Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 18.945 | 18.945 | 18.175 | 18.22 | 18.22 | -0.255 (-1.38%) | 5,888 |
16 Dec 2022 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 18.475 | 18.5498 | 18.475 | 18.475 | 18.475 | -1.485 (-7.44%) | 810 |
13 Dec 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.66 (+9.07%) | 101 |
12 Dec 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 18.32 | 18.32 | 18.3 | 18.3 | 18.3 | -0.891 (-4.65%) | 514 |
8 Dec 2022 | USD | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19.1915 | 19.1915 | 19.1915 | 19.1915 | 19.1915 | +0.712 (+3.85%) | 106 |
2 Dec 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 18.48 | 18.48 | 18.47 | 18.48 | 18.48 | +0.16 (+0.87%) | 300 |
25 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.07 (-5.52%) | 407 |
18 Nov 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 101 |
16 Nov 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.94 (+5.08%) | 136 |
15 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 1,268 |
14 Nov 2022 | USD | 18.55 | 18.5501 | 18.55 | 18.55 | 18.55 | +0.015 (+0.08%) | 516 |
11 Nov 2022 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | +0.015 (+0.08%) | 100 |
10 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.26 (+1.42%) | 100 |
9 Nov 2022 | USD | 18.25 | 18.26 | 18.25 | 18.26 | 18.26 | +0.16 (+0.88%) | 466 |
8 Nov 2022 | USD | 18.1952 | 18.1952 | 18.1 | 18.1 | 18.1 | -0.23 (-1.25%) | 1,009 |
7 Nov 2022 | USD | 18.4 | 18.4 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 4,239 |