| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 100 |
| 3 Nov 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.61 (+3.43%) | 233 |
| 2 Nov 2022 | USD | 18 | 18 | 17.77 | 17.77 | 17.77 | -1.02 (-5.43%) | 773 |
| 1 Nov 2022 | USD | 19.05 | 19.1148 | 18.79 | 18.79 | 18.79 | -0.21 (-1.11%) | 4,460 |
| 31 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 507 |
| 27 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 168 |
| 26 Oct 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 19.26 | 19.26 | 19.25 | 19.25 | 19.25 | -0.104 (-0.54%) | 501 |
| 24 Oct 2022 | USD | 19.3545 | 19.3545 | 19.3545 | 19.3545 | 19.3545 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 19.3545 | 19.3545 | 19.3545 | 19.3545 | 19.3545 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 19.3545 | 19.3545 | 19.3545 | 19.3545 | 19.3545 | -0.086 (-0.44%) | 336 |
| 19 Oct 2022 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | -0.729 (-3.61%) | 166 |
| 12 Oct 2022 | USD | 19 | 20.17 | 19 | 20.17 | 20.17 | +1.088 (+5.70%) | 400 |
| 11 Oct 2022 | USD | 19 | 19.0823 | 19 | 19.0823 | 19.0823 | -0.168 (-0.87%) | 620 |
| 10 Oct 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 553 |
| 7 Oct 2022 | USD | 19.6247 | 19.6247 | 19.6247 | 19.6247 | 19.6247 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 19.6285 | 19.735 | 19 | 19.6247 | 19.6247 | +0.235 (+1.21%) | 1,263 |
| 5 Oct 2022 | USD | 19 | 19.7 | 19 | 19.3897 | 19.3897 | -0.098 (-0.50%) | 2,263 |
| 4 Oct 2022 | USD | 19.625 | 19.625 | 19 | 19.4878 | 19.4878 | +0.188 (+0.97%) | 1,995 |
| 3 Oct 2022 | USD | 19 | 19.74 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 622 |
| 30 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 19.2501 | 19.2501 | 19.25 | 19.25 | 19.25 | -0.59 (-2.97%) | 503 |
