| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 21.6999 | 21.7 | 21.5157 | 21.646 | 21.646 | +0.246 (+1.15%) | 10,550 |
| 21 Aug 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 1,189 |
| 20 Aug 2024 | USD | 21.1516 | 21.4358 | 21.1516 | 21.35 | 21.35 | +0.23 (+1.09%) | 865 |
| 19 Aug 2024 | USD | 21.74 | 21.74 | 21.12 | 21.12 | 21.12 | -0.62 (-2.85%) | 733 |
| 16 Aug 2024 | USD | 21.48 | 21.74 | 21 | 21.74 | 21.74 | +0.45 (+2.11%) | 4,149 |
| 15 Aug 2024 | USD | 21.5 | 21.615 | 21.02 | 21.29 | 21.29 | -0.22 (-1.02%) | 2,083 |
| 14 Aug 2024 | USD | 21.375 | 21.51 | 21.375 | 21.51 | 21.51 | +0.11 (+0.51%) | 790 |
| 13 Aug 2024 | USD | 21.49 | 21.49 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 707 |
| 12 Aug 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 21.57 | 21.6 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,613 |
| 8 Aug 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 21.26 | 21.6 | 21.05 | 21.4 | 21.4 | -0.15 (-0.70%) | 7,688 |
| 6 Aug 2024 | USD | 21.455 | 21.65 | 21.455 | 21.55 | 21.55 | -0.18 (-0.83%) | 1,408 |
| 5 Aug 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 21.79 | 21.79 | 21.73 | 21.73 | 21.73 | +0.4 (+1.88%) | 356 |
| 31 Jul 2024 | USD | 21.33 | 21.33 | 21.3299 | 21.3299 | 21.3299 | -0.34 (-1.57%) | 218 |
| 30 Jul 2024 | USD | 21.6699 | 21.6699 | 21.6699 | 21.6699 | 21.6699 | +0.4 (+1.88%) | 127 |
| 29 Jul 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.1 (+0.47%) | 1,134 |
| 26 Jul 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 410 |
| 23 Jul 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.17 (+0.81%) | 446 |
| 22 Jul 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.351 (-1.64%) | 435 |
| 19 Jul 2024 | USD | 21.4311 | 21.4311 | 21.4311 | 21.4311 | 21.4311 | +0.621 (+2.98%) | 152 |
| 18 Jul 2024 | USD | 20.99 | 20.99 | 20.8 | 20.81 | 20.81 | +0.01 (+0.05%) | 756 |
| 17 Jul 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 21.1 | 21.1 | 20.7 | 20.8 | 20.8 | -0.85 (-3.93%) | 1,598 |
| 15 Jul 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 181 |
