| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 21.06 | 21.7499 | 20.65 | 21.7499 | 21.7499 | -0.48 (-2.16%) | 722 |
| 10 Jul 2024 | USD | 22.2299 | 22.2299 | 22.2299 | 22.2299 | 22.2299 | +0.775 (+3.61%) | 116 |
| 9 Jul 2024 | USD | 21.5 | 21.5 | 20.22 | 21.455 | 21.455 | +0.245 (+1.16%) | 2,958 |
| 8 Jul 2024 | USD | 21.71 | 21.71 | 21.21 | 21.21 | 21.21 | +0.5 (+2.41%) | 2,825 |
| 5 Jul 2024 | USD | 20.79 | 20.79 | 20.71 | 20.71 | 20.71 | -0.67 (-3.13%) | 1,707 |
| 3 Jul 2024 | USD | 22.02 | 22.02 | 21.38 | 21.38 | 21.38 | -0.7 (-3.17%) | 2,985 |
| 2 Jul 2024 | USD | 20.14 | 22.08 | 20.14 | 22.08 | 22.08 | +0.78 (+3.66%) | 562 |
| 1 Jul 2024 | USD | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.078 (-0.36%) | 657 |
| 28 Jun 2024 | USD | 21.3779 | 21.3779 | 21.3779 | 21.3779 | 21.3779 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 21.3779 | 21.3779 | 21.3779 | 21.3779 | 21.3779 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 20.51 | 21.66 | 20.51 | 21.3779 | 21.3779 | +0.508 (+2.43%) | 2,114 |
| 25 Jun 2024 | USD | 21.07 | 21.07 | 20.85 | 20.87 | 20.87 | -0.2 (-0.95%) | 1,444 |
| 24 Jun 2024 | USD | 21.01 | 21.45 | 20.86 | 21.07 | 21.07 | -0.11 (-0.52%) | 1,902 |
| 21 Jun 2024 | USD | 21.21 | 22.5 | 20.47 | 21.18 | 21.18 | +0.92 (+4.54%) | 11,269 |
| 20 Jun 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.14 (-0.69%) | 361 |
| 18 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 20.26 | 20.48 | 20.26 | 20.4 | 20.4 | +0.31 (+1.54%) | 1,014 |
| 14 Jun 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 20.4 | 20.4 | 20.09 | 20.09 | 20.09 | -0.31 (-1.52%) | 1,409 |
| 12 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 602 |
| 10 Jun 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 20.4804 | 20.7263 | 20.48 | 20.59 | 20.59 | +0.19 (+0.93%) | 1,086 |
| 6 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 20.75 | 20.76 | 20.4 | 20.4 | 20.4 | -0.28 (-1.35%) | 1,327 |
| 4 Jun 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 20.7274 | 20.7274 | 20.68 | 20.68 | 20.68 | +0.25 (+1.22%) | 312 |
| 31 May 2024 | USD | 20.4688 | 20.4688 | 20.43 | 20.43 | 20.43 | -0.328 (-1.58%) | 1,040 |
| 30 May 2024 | USD | 20.7583 | 20.7583 | 20.7583 | 20.7583 | 20.7583 | -0.242 (-1.15%) | 385 |
| 29 May 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 456 |
