Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 200 |
15 Jan 1980 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 12.25 | +0.625 (+5.38%) | 400 |
14 Jan 1980 | USD | 11.625 | 12.25 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 900 |
11 Jan 1980 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 800 |
10 Jan 1980 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 500 |
9 Jan 1980 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
8 Jan 1980 | USD | 11.875 | 12 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 300 |
7 Jan 1980 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.375 (+3.30%) | 300 |
4 Jan 1980 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 1,100 |
3 Jan 1980 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 900 |
2 Jan 1980 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 200 |