| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 21.02 | 21.2 | 21.02 | 21.2 | 21.2 | +0.49 (+2.37%) | 537 |
| 24 May 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 499 |
| 23 May 2024 | USD | 21.15 | 21.2196 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 1,155 |
| 22 May 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.42 (-1.99%) | 211 |
| 21 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.47 (+2.27%) | 121 |
| 20 May 2024 | USD | 20.55 | 20.67 | 20.5292 | 20.67 | 20.67 | +0.12 (+0.58%) | 1,263 |
| 17 May 2024 | USD | 20.6 | 20.607 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 2,414 |
| 16 May 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.47 (+2.33%) | 213 |
| 15 May 2024 | USD | 20.61 | 20.61 | 20.2 | 20.2 | 20.2 | -0.41 (-1.99%) | 584 |
| 14 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 418 |
| 13 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.24 (+1.18%) | 563 |
| 10 May 2024 | USD | 20.85 | 20.85 | 20.1001 | 20.37 | 20.37 | -0.24 (-1.16%) | 637 |
| 9 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 414 |
| 8 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 1,183 |
| 7 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.16 (+0.78%) | 702 |
| 6 May 2024 | USD | 20.6 | 20.6 | 20.381 | 20.45 | 20.45 | -0.15 (-0.73%) | 971 |
| 3 May 2024 | USD | 20.5 | 20.6 | 20.5 | 20.5999 | 20.5999 | +0.15 (+0.73%) | 1,176 |
| 2 May 2024 | USD | 20.46 | 20.47 | 20.43 | 20.45 | 20.45 | -0.05 (-0.24%) | 2,050 |
| 1 May 2024 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 20.4999 | +0.25 (+1.23%) | 140 |
| 30 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 20.13 | 20.25 | 20.1 | 20.25 | 20.25 | -0.421 (-2.04%) | 1,270 |
| 25 Apr 2024 | USD | 20.6708 | 20.6708 | 20.6708 | 20.6708 | 20.6708 | +0.136 (+0.66%) | 224 |
| 24 Apr 2024 | USD | 20.2 | 20.5346 | 20.2 | 20.5346 | 20.5346 | +0.535 (+2.67%) | 1,149 |
| 23 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.49 (-2.39%) | 284 |
| 22 Apr 2024 | USD | 20.02 | 20.49 | 20.02 | 20.49 | 20.49 | +0.304 (+1.51%) | 3,178 |
| 19 Apr 2024 | USD | 20.47 | 20.49 | 20.1858 | 20.1858 | 20.1858 | -0.164 (-0.81%) | 943 |
| 18 Apr 2024 | USD | 20.45 | 20.5 | 20.35 | 20.35 | 20.35 | -0.502 (-2.41%) | 1,262 |
| 17 Apr 2024 | USD | 20.8517 | 20.94 | 20.8517 | 20.8517 | 20.8517 | +0.522 (+2.57%) | 727 |
| 16 Apr 2024 | USD | 20.3 | 20.33 | 20.2999 | 20.33 | 20.33 | +0.03 (+0.15%) | 2,077 |
