| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.33 (-1.60%) | 1,586 |
| 12 Apr 2024 | USD | 20.3217 | 20.94 | 20.3217 | 20.63 | 20.63 | -0.22 (-1.06%) | 2,226 |
| 11 Apr 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.06 (-0.29%) | 280 |
| 10 Apr 2024 | USD | 20.91 | 21.33 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 772 |
| 9 Apr 2024 | USD | 20.94 | 20.94 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1,159 |
| 8 Apr 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 214 |
| 5 Apr 2024 | USD | 20.5 | 20.5 | 20.44 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,035 |
| 4 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 850 |
| 3 Apr 2024 | USD | 20 | 20.65 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 8,356 |
| 2 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 363 |
| 28 Mar 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.55 (+2.70%) | 580 |
| 27 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.189 (-0.92%) | 100 |
| 26 Mar 2024 | USD | 20.5894 | 20.5894 | 20.5894 | 20.5894 | 20.5894 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 20.5894 | 20.5894 | 20.5894 | 20.5894 | 20.5894 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 20.5894 | 20.5894 | 20.5894 | 20.5894 | 20.5894 | +0.239 (+1.18%) | 105 |
| 21 Mar 2024 | USD | 20.78 | 20.7803 | 20.35 | 20.35 | 20.35 | -0.425 (-2.05%) | 2,611 |
| 20 Mar 2024 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | -0.29 (-1.38%) | 406 |
| 19 Mar 2024 | USD | 21.05 | 21.07 | 21.05 | 21.0652 | 21.0652 | +0.01 (+0.05%) | 1,475 |
| 18 Mar 2024 | USD | 21.34 | 21.55 | 21.055 | 21.055 | 21.055 | +0.501 (+2.44%) | 3,141 |
| 15 Mar 2024 | USD | 21.21 | 21.21 | 20.5543 | 20.5543 | 20.5543 | -0.786 (-3.68%) | 432 |
| 14 Mar 2024 | USD | 21.34 | 21.34 | 21.32 | 21.34 | 21.34 | +0.74 (+3.59%) | 2,121 |
| 13 Mar 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 100 |
| 12 Mar 2024 | USD | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 350 |
| 11 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 20.5289 | 20.7 | 20.5289 | 20.7 | 20.7 | -0.25 (-1.19%) | 412 |
| 7 Mar 2024 | USD | 20.6708 | 20.95 | 20.538 | 20.9499 | 20.9499 | +0.1 (+0.48%) | 1,906 |
| 6 Mar 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 20.87 | 20.8996 | 20.85 | 20.85 | 20.85 | +0.229 (+1.11%) | 825 |
| 4 Mar 2024 | USD | 20.6208 | 20.6208 | 20.6208 | 20.6208 | 20.6208 | -0.189 (-0.91%) | 396 |
