| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 20.59 | 20.91 | 20.59 | 20.81 | 20.81 | +0.01 (+0.05%) | 1,409 |
| 29 Feb 2024 | USD | 20.6377 | 20.8 | 20.5277 | 20.8 | 20.8 | +0.27 (+1.32%) | 1,273 |
| 28 Feb 2024 | USD | 20.44 | 20.53 | 20.44 | 20.53 | 20.53 | -0.57 (-2.70%) | 871 |
| 27 Feb 2024 | USD | 21.22 | 21.22 | 21.1 | 21.1001 | 21.1001 | +0 (+0.0%) | 1,801 |
| 26 Feb 2024 | USD | 21.34 | 21.34 | 21 | 21.1 | 21.1 | +0.52 (+2.53%) | 1,432 |
| 23 Feb 2024 | USD | 21 | 21 | 20.33 | 20.58 | 20.58 | -0.76 (-3.56%) | 2,204 |
| 22 Feb 2024 | USD | 21.34 | 21.34 | 21.3399 | 21.3399 | 21.3399 | +0.52 (+2.50%) | 2,973 |
| 21 Feb 2024 | USD | 21 | 21 | 20.82 | 20.82 | 20.82 | -0.16 (-0.76%) | 313 |
| 20 Feb 2024 | USD | 20.8 | 20.98 | 20.7 | 20.9799 | 20.9799 | +0.3 (+1.45%) | 7,946 |
| 16 Feb 2024 | USD | 20.84 | 20.84 | 20.642 | 20.68 | 20.68 | -0.16 (-0.77%) | 1,227 |
| 15 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.59 (+2.91%) | 146 |
| 14 Feb 2024 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 427 |
| 13 Feb 2024 | USD | 20.47 | 20.52 | 20.25 | 20.4997 | 20.4997 | +0.03 (+0.15%) | 6,562 |
| 12 Feb 2024 | USD | 20.3 | 20.47 | 20.3 | 20.47 | 20.47 | +0.22 (+1.08%) | 2,278 |
| 9 Feb 2024 | USD | 20.25 | 20.2503 | 20.25 | 20.2503 | 20.2503 | +0.25 (+1.25%) | 703 |
| 8 Feb 2024 | USD | 20.3 | 20.3 | 20 | 20 | 20 | 0.0 (0.0%) | 1,150 |
| 7 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.232 (-1.15%) | 6,283 |
| 6 Feb 2024 | USD | 20.2 | 20.2317 | 20.01 | 20.2317 | 20.2317 | +0.032 (+0.16%) | 2,464 |
| 5 Feb 2024 | USD | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | +0.325 (+1.63%) | 2,246 |
| 2 Feb 2024 | USD | 19.7354 | 19.8753 | 19.7354 | 19.8753 | 19.8753 | -0.475 (-2.33%) | 405 |
| 1 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 441 |
| 31 Jan 2024 | USD | 20.37 | 20.39 | 20.37 | 20.39 | 20.39 | +0.14 (+0.69%) | 876 |
| 30 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.131 (-0.64%) | 1,409 |
| 29 Jan 2024 | USD | 20.27 | 20.3814 | 20.15 | 20.3814 | 20.3814 | +0.111 (+0.55%) | 1,613 |
| 26 Jan 2024 | USD | 20.39 | 20.39 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 769 |
| 25 Jan 2024 | USD | 20.38 | 20.39 | 20.35 | 20.3501 | 20.3501 | +0.35 (+1.75%) | 2,990 |
| 24 Jan 2024 | USD | 20.07 | 20.145 | 20 | 20 | 20 | -0.164 (-0.81%) | 3,214 |
| 23 Jan 2024 | USD | 20.11 | 20.4 | 20.11 | 20.164 | 20.164 | +0.164 (+0.82%) | 2,533 |
| 22 Jan 2024 | USD | 20.38 | 20.4 | 20 | 20 | 20 | -0.4 (-1.96%) | 1,584 |
| 19 Jan 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 508 |
