| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 19.7946 | 19.8 | 19.75 | 19.8 | 19.8 | 0.0 (0.0%) | 956 |
| 17 Jan 2024 | USD | 20.55 | 20.55 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,978 |
| 16 Jan 2024 | USD | 19.87 | 20.03 | 19.87 | 20 | 20 | +0.15 (+0.76%) | 2,627 |
| 12 Jan 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.769 (+4.03%) | 575 |
| 11 Jan 2024 | USD | 19.4402 | 19.4402 | 19.0812 | 19.0812 | 19.0812 | -0.719 (-3.63%) | 1,006 |
| 10 Jan 2024 | USD | 19.78 | 19.8001 | 19.7799 | 19.8001 | 19.8001 | +0.02 (+0.10%) | 1,305 |
| 9 Jan 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.34 (+1.75%) | 575 |
| 8 Jan 2024 | USD | 19.45 | 19.7799 | 19.44 | 19.44 | 19.44 | -0.41 (-2.07%) | 1,463 |
| 5 Jan 2024 | USD | 19.8 | 19.85 | 19.8 | 19.85 | 19.85 | +0.41 (+2.11%) | 1,441 |
| 4 Jan 2024 | USD | 19.44 | 19.46 | 19.05 | 19.44 | 19.44 | +0.01 (+0.05%) | 2,101 |
| 3 Jan 2024 | USD | 19 | 19.43 | 19 | 19.43 | 19.43 | +0.45 (+2.37%) | 2,857 |
| 2 Jan 2024 | USD | 18.98 | 18.98 | 18.35 | 18.98 | 18.98 | +0.02 (+0.11%) | 2,909 |
| 29 Dec 2023 | USD | 18.89 | 19.02 | 18.89 | 18.96 | 18.96 | -0.02 (-0.11%) | 8,336 |
| 28 Dec 2023 | USD | 18.97 | 18.98 | 18.9698 | 18.98 | 18.98 | 0.0 (0.0%) | 3,268 |
| 27 Dec 2023 | USD | 18.98 | 18.98 | 18.9799 | 18.98 | 18.98 | 0.0 (0.0%) | 2,000 |
| 26 Dec 2023 | USD | 18.8 | 19.02 | 18.8 | 18.98 | 18.98 | +0.13 (+0.69%) | 7,136 |
| 22 Dec 2023 | USD | 18.53 | 18.85 | 18.27 | 18.85 | 18.85 | +0.35 (+1.89%) | 5,042 |
| 21 Dec 2023 | USD | 18.36 | 18.5 | 18.25 | 18.5 | 18.5 | +0.089 (+0.48%) | 2,938 |
| 20 Dec 2023 | USD | 18.25 | 18.4114 | 18.25 | 18.4114 | 18.4114 | -0.089 (-0.48%) | 1,533 |
| 19 Dec 2023 | USD | 18.39 | 18.5 | 18.06 | 18.5 | 18.5 | +0.42 (+2.32%) | 3,256 |
| 18 Dec 2023 | USD | 18.4167 | 18.5 | 17.9 | 18.08 | 18.08 | -0.36 (-1.95%) | 4,381 |
| 15 Dec 2023 | USD | 18.4199 | 18.44 | 17.8 | 18.44 | 18.44 | +0.12 (+0.66%) | 6,996 |
| 14 Dec 2023 | USD | 18.08 | 18.32 | 17.55 | 18.32 | 18.32 | +0.27 (+1.50%) | 5,026 |
| 13 Dec 2023 | USD | 17.77 | 18.05 | 17.77 | 18.05 | 18.05 | +0.3 (+1.69%) | 6,467 |
| 12 Dec 2023 | USD | 17.79 | 17.79 | 17.68 | 17.75 | 17.75 | 0.0 (0.0%) | 1,477 |
| 11 Dec 2023 | USD | 17.81 | 17.81 | 17.72 | 17.75 | 17.75 | -0.07 (-0.39%) | 818 |
| 8 Dec 2023 | USD | 17.55 | 17.8199 | 17.55 | 17.8199 | 17.8199 | +0.349 (+2.00%) | 4,868 |
| 7 Dec 2023 | USD | 17.42 | 17.84 | 17.35 | 17.4705 | 17.4705 | +0.051 (+0.29%) | 11,175 |
| 6 Dec 2023 | USD | 17.46 | 17.6766 | 17.32 | 17.42 | 17.42 | -0.08 (-0.46%) | 13,164 |
| 5 Dec 2023 | USD | 17.3 | 17.78 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 5,146 |
