| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 17.53 | 17.78 | 17.4973 | 17.5 | 17.5 | -0.02 (-0.11%) | 7,787 |
| 1 Dec 2023 | USD | 17.65 | 18.42 | 17.4 | 17.52 | 17.52 | +0.08 (+0.46%) | 15,685 |
| 30 Nov 2023 | USD | 17.49 | 17.5 | 17.25 | 17.44 | 17.44 | -0.04 (-0.23%) | 22,467 |
| 29 Nov 2023 | USD | 17.35 | 17.55 | 17.35 | 17.48 | 17.48 | +0.23 (+1.33%) | 4,290 |
| 28 Nov 2023 | USD | 17.28 | 17.6157 | 17.23 | 17.25 | 17.25 | -0.2 (-1.15%) | 10,386 |
| 27 Nov 2023 | USD | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | +0.2 (+1.16%) | 1,557 |
| 24 Nov 2023 | USD | 17.39 | 17.5 | 17.24 | 17.25 | 17.25 | 0.0 (0.0%) | 3,161 |
| 22 Nov 2023 | USD | 17.32 | 17.32 | 17.25 | 17.25 | 17.25 | -0.13 (-0.75%) | 1,051 |
| 21 Nov 2023 | USD | 17.4 | 17.4 | 17.2499 | 17.38 | 17.38 | +0.08 (+0.46%) | 4,280 |
| 20 Nov 2023 | USD | 17.25 | 17.435 | 17.22 | 17.3 | 17.3 | +0.08 (+0.46%) | 10,710 |
| 17 Nov 2023 | USD | 17.19 | 17.52 | 17.19 | 17.22 | 17.22 | -0.08 (-0.46%) | 5,987 |
| 16 Nov 2023 | USD | 17.31 | 17.95 | 17.3 | 17.3 | 17.3 | -0.021 (-0.12%) | 2,841 |
| 15 Nov 2023 | USD | 17.25 | 17.57 | 17.25 | 17.3205 | 17.3205 | +0.06 (+0.35%) | 2,816 |
| 14 Nov 2023 | USD | 17.4 | 17.4 | 17.13 | 17.26 | 17.26 | +0.01 (+0.06%) | 20,196 |
| 13 Nov 2023 | USD | 17.2 | 17.275 | 17.15 | 17.2499 | 17.2499 | +0.08 (+0.47%) | 9,276 |
| 10 Nov 2023 | USD | 17.2 | 17.2 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 1,313 |
| 9 Nov 2023 | USD | 17.24 | 17.25 | 17.11 | 17.12 | 17.12 | -0.28 (-1.61%) | 7,000 |
| 8 Nov 2023 | USD | 17.425 | 17.525 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,689 |
| 7 Nov 2023 | USD | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.21 (-1.20%) | 1,026 |
| 6 Nov 2023 | USD | 17.51 | 18.175 | 17.365 | 17.51 | 17.51 | 0.0 (0.0%) | 3,309 |
| 3 Nov 2023 | USD | 17.3 | 17.51 | 17.25 | 17.51 | 17.51 | +0.21 (+1.21%) | 13,175 |
| 2 Nov 2023 | USD | 17.25 | 17.43 | 17.25 | 17.3 | 17.3 | +0.072 (+0.42%) | 8,312 |
| 1 Nov 2023 | USD | 17.2279 | 17.2279 | 17.2279 | 17.2279 | 17.2279 | +0.028 (+0.16%) | 159 |
| 31 Oct 2023 | USD | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | -0.05 (-0.29%) | 601 |
| 30 Oct 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 17.22 | 17.25 | 17.22 | 17.25 | 17.25 | +0.03 (+0.17%) | 435 |
| 26 Oct 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 483 |
| 25 Oct 2023 | USD | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,663 |
| 24 Oct 2023 | USD | 17.14 | 17.25 | 17.14 | 17.25 | 17.25 | 0.0 (0.0%) | 1,904 |
| 23 Oct 2023 | USD | 17.4936 | 17.4936 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 3,244 |
