| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 17.15 | 17.25 | 17.14 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,456 |
| 19 Oct 2023 | USD | 17.575 | 17.575 | 17.25 | 17.35 | 17.35 | -0.475 (-2.66%) | 2,509 |
| 18 Oct 2023 | USD | 17.2328 | 18.84 | 17.2328 | 17.825 | 17.825 | +0.435 (+2.50%) | 2,007 |
| 17 Oct 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 17.46 | 17.46 | 17.35 | 17.39 | 17.39 | +0.04 (+0.23%) | 1,263 |
| 13 Oct 2023 | USD | 17.19 | 17.35 | 17.19 | 17.35 | 17.35 | +0.135 (+0.78%) | 930 |
| 12 Oct 2023 | USD | 17.2481 | 17.2481 | 17.215 | 17.215 | 17.215 | -0.035 (-0.20%) | 565 |
| 11 Oct 2023 | USD | 17.26 | 17.55 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,126 |
| 10 Oct 2023 | USD | 17.25 | 17.27 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2023 | USD | 17.2499 | 17.25 | 17.2499 | 17.25 | 17.25 | +0.027 (+0.16%) | 6,091 |
| 6 Oct 2023 | USD | 17.13 | 17.25 | 17.13 | 17.223 | 17.223 | +0.073 (+0.43%) | 6,505 |
| 5 Oct 2023 | USD | 17 | 17.15 | 16.72 | 17.15 | 17.15 | 0.0 (0.0%) | 959 |
| 4 Oct 2023 | USD | 17.24 | 17.25 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 421 |
| 3 Oct 2023 | USD | 17.55 | 17.75 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 3,507 |
| 2 Oct 2023 | USD | 17.68 | 17.68 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 1,361 |
| 29 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0 (0.0%) | 963 |
| 28 Sep 2023 | USD | 17.85 | 17.8501 | 17.85 | 17.8501 | 17.8501 | +0 (+0.0%) | 1,426 |
| 27 Sep 2023 | USD | 17.874 | 17.874 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 362 |
| 26 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 17.9143 | 18.14 | 17.85 | 17.85 | 17.85 | -0.214 (-1.19%) | 1,141 |
| 20 Sep 2023 | USD | 18.0645 | 18.0645 | 18.0645 | 18.0645 | 18.0645 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 17.8003 | 18.0645 | 17.8003 | 18.0645 | 18.0645 | +0.065 (+0.36%) | 447 |
| 18 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 171 |
| 15 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 590 |
| 14 Sep 2023 | USD | 17.81 | 18 | 17.802 | 18 | 18 | -0.347 (-1.89%) | 740 |
| 13 Sep 2023 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | +0.347 (+1.93%) | 254 |
| 11 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
