| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 22.8896 | 22.8896 | 22.8896 | 22.8896 | 22.8896 | +0.101 (+0.44%) | 220 |
| 3 Oct 2024 | USD | 22.7888 | 22.7888 | 22.7888 | 22.7888 | 22.7888 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 23 | 23 | 22.73 | 22.7888 | 22.7888 | +0.029 (+0.13%) | 1,076 |
| 1 Oct 2024 | USD | 22.73 | 22.76 | 22.7 | 22.76 | 22.76 | +0.41 (+1.83%) | 4,164 |
| 30 Sep 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 125 |
| 27 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 319 |
| 18 Sep 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 125 |
| 17 Sep 2024 | USD | 22.25 | 22.34 | 22.25 | 22.3 | 22.3 | 0.0 (0.0%) | 2,431 |
| 16 Sep 2024 | USD | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +0.03 (+0.13%) | 918 |
| 13 Sep 2024 | USD | 22.21 | 22.91 | 22.21 | 22.27 | 22.27 | -0.01 (-0.04%) | 5,382 |
| 12 Sep 2024 | USD | 22 | 22.28 | 22 | 22.28 | 22.28 | +0.14 (+0.63%) | 1,423 |
| 11 Sep 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 2,210 |
| 10 Sep 2024 | USD | 22.0996 | 22.0996 | 22.0996 | 22.0996 | 22.0996 | +0.05 (+0.22%) | 360 |
| 9 Sep 2024 | USD | 22.14 | 22.14 | 21.9999 | 22.05 | 22.05 | -0.09 (-0.41%) | 1,268 |
| 6 Sep 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 647 |
| 4 Sep 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 21.74 | 22.15 | 21.5819 | 22.15 | 22.15 | +0.608 (+2.82%) | 840 |
| 28 Aug 2024 | USD | 21.5424 | 21.5424 | 21.5424 | 21.5424 | 21.5424 | -0.072 (-0.33%) | 250 |
| 27 Aug 2024 | USD | 21.7283 | 21.7283 | 21.4851 | 21.614 | 21.614 | -0.016 (-0.07%) | 2,049 |
| 26 Aug 2024 | USD | 21.35 | 21.7399 | 21.35 | 21.63 | 21.63 | +0.26 (+1.22%) | 3,453 |
| 23 Aug 2024 | USD | 21.74 | 21.74 | 21.33 | 21.37 | 21.37 | -0.276 (-1.28%) | 5,102 |
