| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 37.96 | 38.62 | 37.42 | 37.96 | 37.96 | +0.43 (+1.15%) | 5,283,874 |
| 25 Feb 2009 | USD | 36.66 | 37.98 | 36.06 | 37.53 | 37.53 | +0.77 (+2.09%) | 4,993,509 |
| 24 Feb 2009 | USD | 35.21 | 36.82 | 35 | 36.76 | 36.76 | +1.76 (+5.03%) | 3,927,031 |
| 23 Feb 2009 | USD | 35.34 | 35.58 | 34.5 | 35 | 35 | -0.09 (-0.26%) | 3,924,926 |
| 20 Feb 2009 | USD | 35.41 | 36.39 | 34.69 | 35.09 | 35.09 | -0.64 (-1.79%) | 2,398,165 |
| 19 Feb 2009 | USD | 35.6 | 36.48 | 35.51 | 35.73 | 35.73 | +0.17 (+0.48%) | 3,228,589 |
| 18 Feb 2009 | USD | 37.04 | 37.1 | 35.23 | 35.56 | 35.56 | -1.32 (-3.58%) | 4,568,017 |
| 17 Feb 2009 | USD | 37.25 | 37.37 | 36.31 | 36.88 | 36.88 | -0.93 (-2.46%) | 4,010,949 |
| 16 Feb 2009 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 37.38 | 38.09 | 37.38 | 37.81 | 37.81 | +0.36 (+0.96%) | 2,225,332 |
| 12 Feb 2009 | USD | 36.97 | 37.45 | 36.19 | 37.45 | 37.45 | +0.03 (+0.08%) | 2,598,248 |
| 11 Feb 2009 | USD | 37.51 | 37.7 | 36.88 | 37.42 | 37.42 | +0.21 (+0.56%) | 1,814,494 |
| 10 Feb 2009 | USD | 37.92 | 38.21 | 36.87 | 37.21 | 37.21 | -1 (-2.62%) | 2,936,555 |
| 9 Feb 2009 | USD | 38.9 | 39.26 | 38 | 38.21 | 38.21 | -0.87 (-2.23%) | 3,306,104 |
| 6 Feb 2009 | USD | 39.01 | 39.54 | 38.62 | 39.08 | 39.08 | -0.06 (-0.15%) | 3,126,063 |
| 5 Feb 2009 | USD | 39.3 | 39.54 | 38.97 | 39.14 | 39.14 | -0.19 (-0.48%) | 3,124,282 |
| 4 Feb 2009 | USD | 39.92 | 40.41 | 38.9 | 39.33 | 39.33 | +0.2 (+0.51%) | 2,823,478 |
| 3 Feb 2009 | USD | 39.16 | 39.41 | 38.56 | 39.13 | 39.13 | +0.28 (+0.72%) | 1,550,863 |
| 2 Feb 2009 | USD | 38.12 | 39.1 | 37.86 | 38.85 | 38.85 | +0.18 (+0.47%) | 2,276,173 |
| 30 Jan 2009 | USD | 39.12 | 39.98 | 38.43 | 38.67 | 38.67 | -0.26 (-0.67%) | 2,895,774 |
| 29 Jan 2009 | USD | 38.85 | 39.47 | 38.55 | 38.93 | 38.93 | +0.01 (+0.03%) | 2,073,297 |
| 28 Jan 2009 | USD | 39.21 | 39.3 | 38.2 | 38.92 | 38.92 | +0.02 (+0.05%) | 2,149,491 |
| 27 Jan 2009 | USD | 38.63 | 39.06 | 38.15 | 38.9 | 38.9 | +0.15 (+0.39%) | 2,302,447 |
| 26 Jan 2009 | USD | 37.93 | 39.05 | 37.85 | 38.75 | 38.75 | +0.91 (+2.40%) | 2,907,762 |
| 23 Jan 2009 | USD | 36.87 | 37.95 | 36.87 | 37.84 | 37.84 | +0.07 (+0.19%) | 2,914,501 |
| 22 Jan 2009 | USD | 37.59 | 37.94 | 37.13 | 37.77 | 37.77 | +0.06 (+0.16%) | 3,356,524 |
| 21 Jan 2009 | USD | 37.3 | 37.83 | 36.88 | 37.71 | 37.71 | +0.45 (+1.21%) | 2,633,924 |
| 20 Jan 2009 | USD | 37.47 | 38.11 | 37.21 | 37.26 | 37.26 | -0.34 (-0.90%) | 2,843,841 |
| 19 Jan 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 37.15 | 37.81 | 37.08 | 37.6 | 37.6 | +0.89 (+2.42%) | 2,220,630 |
