| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 36.62 | 36.92 | 36.24 | 36.71 | 36.71 | +0.06 (+0.16%) | 2,463,263 |
| 14 Jan 2009 | USD | 36.83 | 36.9 | 35.59 | 36.65 | 36.65 | -0.37 (-1.00%) | 3,168,573 |
| 13 Jan 2009 | USD | 37.69 | 37.99 | 36.73 | 37.02 | 37.02 | -1.69 (-4.37%) | 3,433,226 |
| 12 Jan 2009 | USD | 38.34 | 39.13 | 38.32 | 38.71 | 38.71 | +0.47 (+1.23%) | 2,167,762 |
| 9 Jan 2009 | USD | 38.1 | 38.69 | 37.47 | 38.24 | 38.24 | +0.28 (+0.74%) | 2,348,140 |
| 8 Jan 2009 | USD | 37.91 | 38.31 | 37.54 | 37.96 | 37.96 | +0.05 (+0.13%) | 2,448,913 |
| 7 Jan 2009 | USD | 37.57 | 37.99 | 37.46 | 37.91 | 37.91 | -0.21 (-0.55%) | 2,718,179 |
| 6 Jan 2009 | USD | 38.74 | 39.09 | 37.84 | 38.12 | 38.12 | -0.58 (-1.50%) | 2,852,089 |
| 5 Jan 2009 | USD | 38.46 | 39.04 | 38.24 | 38.7 | 38.7 | -0.11 (-0.28%) | 3,099,233 |
| 2 Jan 2009 | USD | 38.49 | 39.08 | 38.43 | 38.81 | 38.81 | +0.1 (+0.26%) | 1,537,976 |
| 1 Jan 2009 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 38.12 | 38.87 | 38.12 | 38.71 | 38.71 | +0.65 (+1.71%) | 1,559,416 |
| 30 Dec 2008 | USD | 38.18 | 38.34 | 37.62 | 38.06 | 38.06 | +0.08 (+0.21%) | 2,037,893 |
| 29 Dec 2008 | USD | 38.11 | 38.69 | 37.53 | 37.98 | 37.98 | -0.63 (-1.63%) | 1,228,998 |
| 26 Dec 2008 | USD | 39.15 | 39.15 | 38.35 | 38.61 | 38.61 | +0.05 (+0.13%) | 968,046 |
| 25 Dec 2008 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 37.95 | 38.67 | 37.76 | 38.56 | 38.56 | +0.51 (+1.34%) | 691,094 |
| 23 Dec 2008 | USD | 39.78 | 39.78 | 37.95 | 38.05 | 38.05 | -0.96 (-2.46%) | 2,422,584 |
| 22 Dec 2008 | USD | 39.17 | 39.79 | 38.631 | 39.01 | 39.01 | +0.4 (+1.04%) | 2,363,575 |
| 19 Dec 2008 | USD | 38.59 | 39.46 | 37.57 | 38.61 | 38.61 | +0.33 (+0.86%) | 4,275,030 |
| 18 Dec 2008 | USD | 37.98 | 38.9128 | 37.63 | 38.28 | 38.28 | +0.28 (+0.74%) | 3,056,648 |
| 17 Dec 2008 | USD | 37.81 | 38.48 | 37.67 | 38 | 38 | -0.51 (-1.32%) | 3,201,966 |
| 16 Dec 2008 | USD | 36.96 | 38.65 | 36.78 | 38.51 | 38.51 | +1.84 (+5.02%) | 4,095,711 |
| 15 Dec 2008 | USD | 36.95 | 37.13 | 36.1 | 36.67 | 36.67 | -0.27 (-0.73%) | 1,705,883 |
| 12 Dec 2008 | USD | 35.62 | 37.09 | 35.62 | 36.94 | 36.94 | +0.53 (+1.46%) | 2,800,703 |
| 11 Dec 2008 | USD | 36.43 | 37.25 | 36.04 | 36.41 | 36.41 | -0.36 (-0.98%) | 2,422,889 |
| 10 Dec 2008 | USD | 36.04 | 36.88 | 35.97 | 36.77 | 36.77 | +0.96 (+2.68%) | 2,274,819 |
| 9 Dec 2008 | USD | 36.26 | 36.847 | 35.68 | 35.81 | 35.81 | -0.76 (-2.08%) | 2,689,188 |
| 8 Dec 2008 | USD | 36.28 | 37.1 | 35.83 | 36.57 | 36.57 | +0.52 (+1.44%) | 3,270,463 |
| 5 Dec 2008 | USD | 34.21 | 36.4 | 33.61 | 36.05 | 36.05 | +1.51 (+4.37%) | 4,427,742 |
