Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.3 (-2.58%) | 0 |
20 Oct 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.4 (+3.56%) | 0 |
17 Oct 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
16 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.36 (+3.29%) | 0 |
15 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.86 (-7.29%) | 0 |
14 Oct 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
13 Oct 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.96 (+8.76%) | 0 |
10 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
9 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.67 (-5.74%) | 0 |
8 Oct 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
7 Oct 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.55 (-4.45%) | 0 |
6 Oct 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.46 (-3.59%) | 0 |
3 Oct 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 0 |
2 Oct 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.51 (-3.78%) | 0 |
1 Oct 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
30 Sep 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.47 (+3.59%) | 0 |
29 Sep 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.93 (-6.64%) | 0 |
26 Sep 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.17 (+1.23%) | 0 |
24 Sep 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
23 Sep 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
22 Sep 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 0 |
19 Sep 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 0 |
18 Sep 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.48 (+3.54%) | 0 |
17 Sep 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.54 (-3.83%) | 0 |
16 Sep 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.18 (+1.29%) | 0 |
15 Sep 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.49 (-3.40%) | 0 |
12 Sep 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
11 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
10 Sep 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |