Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.26 (+1.80%) | 0 |
28 Jul 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.17 (-1.16%) | 0 |
25 Jul 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
24 Jul 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27 (-1.82%) | 0 |
23 Jul 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
22 Jul 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
21 Jul 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
18 Jul 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
17 Jul 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.11 (+0.76%) | 0 |
16 Jul 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.27 (+1.89%) | 0 |
15 Jul 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
14 Jul 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 0 |
11 Jul 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
10 Jul 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
9 Jul 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 0 |
8 Jul 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
7 Jul 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.1 (-0.68%) | 0 |
4 Jul 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
2 Jul 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.26 (-1.74%) | 0 |
1 Jul 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
26 Jun 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33 (-2.16%) | 0 |
25 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
24 Jun 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
23 Jun 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
20 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.23 (-1.48%) | 0 |
19 Jun 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
18 Jun 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |