Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
5 May 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
2 May 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
1 May 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.19 (+1.21%) | 0 |
30 Apr 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
29 Apr 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
28 Apr 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
25 Apr 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
24 Apr 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
23 Apr 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
22 Apr 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.11 (-0.70%) | 0 |
21 Apr 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
18 Apr 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 0 |
17 Apr 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
16 Apr 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.31 (+2.03%) | 0 |
15 Apr 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 (+0.39%) | 0 |
14 Apr 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
11 Apr 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.22 (-1.42%) | 0 |
10 Apr 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
9 Apr 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 0 |
8 Apr 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
7 Apr 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
4 Apr 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
3 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
2 Apr 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
1 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 0 |
31 Mar 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
28 Mar 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
27 Mar 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 0 |
26 Mar 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |