Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.12 (+0.79%) | 0 |
24 Mar 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.18 (+1.20%) | 0 |
21 Mar 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.25 (+1.69%) | 0 |
19 Mar 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.31 (-2.05%) | 0 |
18 Mar 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.44 (+3.00%) | 0 |
17 Mar 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
14 Mar 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |
13 Mar 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
12 Mar 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
11 Mar 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.43 (+2.95%) | 0 |
10 Mar 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.22 (-1.48%) | 0 |
7 Mar 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
6 Mar 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.27 (-1.78%) | 0 |
5 Mar 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
4 Mar 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
3 Mar 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.31 (-2.00%) | 0 |
28 Feb 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
27 Feb 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
26 Feb 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
25 Feb 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 0 |
22 Feb 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
21 Feb 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |
20 Feb 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
19 Feb 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
14 Feb 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
13 Feb 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |