Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.46 (-2.72%) | 0 |
28 Dec 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
27 Dec 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
26 Dec 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
21 Dec 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.25 (+1.50%) | 0 |
20 Dec 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
19 Dec 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
18 Dec 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
17 Dec 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.3 (-1.79%) | 0 |
14 Dec 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.22 (-1.30%) | 0 |
13 Dec 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
12 Dec 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
11 Dec 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.36 (-2.09%) | 0 |
10 Dec 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
7 Dec 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
6 Dec 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87 (-4.82%) | 0 |
5 Dec 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.24 (+1.35%) | 0 |
4 Dec 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
3 Dec 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
30 Nov 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
29 Nov 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
28 Nov 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.44 (+2.52%) | 0 |
27 Nov 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.21 (+1.22%) | 0 |
26 Nov 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29 (-1.65%) | 0 |
23 Nov 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.25 (+1.45%) | 0 |
22 Nov 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.24 (-1.37%) | 0 |