Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
19 Nov 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.3 (-1.69%) | 0 |
16 Nov 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
15 Nov 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.21 (-1.17%) | 0 |
14 Nov 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
13 Nov 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.44 (+2.51%) | 0 |
12 Nov 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.25 (-1.41%) | 0 |
9 Nov 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.25 (-1.39%) | 0 |
8 Nov 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44 (-2.38%) | 0 |
7 Nov 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.23 (+1.26%) | 0 |
5 Nov 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |
2 Nov 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
1 Nov 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.42 (-2.24%) | 0 |
31 Oct 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.22 (+1.19%) | 0 |
30 Oct 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
29 Oct 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
26 Oct 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.24 (+1.31%) | 0 |
25 Oct 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
24 Oct 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
23 Oct 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |
22 Oct 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
19 Oct 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.42 (-2.27%) | 0 |
18 Oct 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 0 |
17 Oct 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
16 Oct 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
15 Oct 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
12 Oct 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11 (-0.59%) | 0 |
10 Oct 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |