Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
2 Jul 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
1 Jul 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
28 Jun 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
27 Jun 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
26 Jun 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
25 Jun 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
24 Jun 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
21 Jun 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
20 Jun 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
19 Jun 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
18 Jun 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
17 Jun 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
14 Jun 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
13 Jun 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
12 Jun 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
11 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
10 Jun 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
7 Jun 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
6 Jun 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
5 Jun 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
4 Jun 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.19 (+1.21%) | 0 |
3 Jun 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
31 May 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 0 |
30 May 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
29 May 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
28 May 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 0 |
27 May 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |