Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.74 (-4.53%) | 0 |
10 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
9 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12 (-0.72%) | 0 |
8 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
5 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.32 (+1.99%) | 0 |
4 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
3 Jun 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.24 (+1.51%) | 0 |
2 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 0 |
1 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
29 May 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
28 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
27 May 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
26 May 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 0 |
22 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
20 May 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 0 |
19 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.1 (-0.66%) | 0 |
18 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.4 (+2.71%) | 0 |
15 May 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
14 May 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
13 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.18 (-1.21%) | 0 |
12 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.26 (-1.72%) | 0 |
11 May 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
8 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.21 (+1.40%) | 0 |
7 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.16 (+1.08%) | 0 |
6 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
5 May 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
4 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
1 May 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.32 (-2.12%) | 0 |
30 Apr 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.17 (-1.11%) | 0 |