Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.31 (+2.07%) | 0 |
28 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
27 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 0 |
24 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.13 (+0.89%) | 0 |
23 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
22 Apr 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.26 (+1.81%) | 0 |
21 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.33 (-2.24%) | 0 |
20 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
17 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.34 (+2.34%) | 0 |
16 Apr 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
15 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 0 |
14 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.29 (+2.00%) | 0 |
13 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
9 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
8 Apr 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.35 (+2.48%) | 0 |
7 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
6 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.69 (+5.16%) | 0 |
3 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.17 (-1.26%) | 0 |
2 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.2 (+1.50%) | 0 |
1 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45 (-3.26%) | 0 |
31 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.15 (-1.08%) | 0 |
30 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.3 (+2.20%) | 0 |
27 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37 (-2.64%) | 0 |
26 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.63 (+4.71%) | 0 |
25 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.25 (+1.90%) | 0 |
24 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.9 (+7.36%) | 0 |
23 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.28 (-2.24%) | 0 |
20 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.3 (-2.34%) | 0 |
19 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
18 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.7 (-5.21%) | 0 |