Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.38 (+2.91%) | 0 |
16 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.38 (-9.56%) | 0 |
13 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.81 (+5.95%) | 0 |
12 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16 (-7.85%) | 0 |
11 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.6 (-3.90%) | 0 |
10 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.45 (+3.01%) | 0 |
9 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1 (-6.28%) | 0 |
6 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 0 |
5 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.39 (-2.36%) | 0 |
4 Mar 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.46 (+2.86%) | 0 |
3 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 0 |
2 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.45 (+2.83%) | 0 |
28 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
27 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.51 (-3.08%) | 0 |
26 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
25 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36 (-2.12%) | 0 |
24 Feb 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.46 (-2.64%) | 0 |
21 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
20 Feb 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
19 Feb 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
18 Feb 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
14 Feb 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
13 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
11 Feb 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
10 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
7 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.09 (-0.52%) | 0 |
6 Feb 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
5 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
4 Feb 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.2 (+1.17%) | 0 |