Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
8 Oct 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
5 Oct 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
4 Oct 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
3 Oct 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
2 Oct 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
1 Oct 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 (+1.27%) | 0 |
28 Sep 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
27 Sep 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
26 Sep 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.09 (+0.50%) | 0 |
25 Sep 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
21 Sep 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
20 Sep 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.1 (-0.56%) | 0 |
19 Sep 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
18 Sep 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.48 (+2.76%) | 0 |
17 Sep 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
14 Sep 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
13 Sep 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
12 Sep 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
11 Sep 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.22 (+1.28%) | 0 |
10 Sep 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
7 Sep 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |
6 Sep 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
5 Sep 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
4 Sep 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
3 Sep 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.24 (+1.40%) | 0 |
30 Aug 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.04 (-0.23%) | 0 |
29 Aug 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.35 (+2.08%) | 0 |