Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
29 Jan 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18 (-1.07%) | 0 |
24 Jan 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
23 Jan 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
22 Jan 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 (-0.48%) | 0 |
19 Jan 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
18 Jan 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
17 Jan 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |