Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
13 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
11 Jan 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
8 Jan 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
7 Jan 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
6 Jan 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
5 Jan 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
4 Jan 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 0 |
31 Dec 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 0 |
30 Dec 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
29 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
28 Dec 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
24 Dec 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 0 |
23 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
22 Dec 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
21 Dec 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
18 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.49 (-2.58%) | 0 |
17 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
16 Dec 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
15 Dec 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
14 Dec 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
11 Dec 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
10 Dec 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
9 Dec 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
8 Dec 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
7 Dec 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 0 |
4 Dec 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 0 |
3 Dec 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
2 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |