Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.18 (-1.02%) | 0 |
16 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
15 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
14 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
13 Oct 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
12 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
9 Oct 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
8 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.13 (+0.75%) | 0 |
7 Oct 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.21 (+1.22%) | 0 |
6 Oct 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.13 (-0.75%) | 0 |
5 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.23 (+1.35%) | 0 |
2 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
1 Oct 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
30 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
29 Sep 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
28 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.21 (+1.25%) | 0 |
25 Sep 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.16 (+0.96%) | 0 |
24 Sep 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
23 Sep 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.29 (-1.72%) | 0 |
22 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
21 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
18 Sep 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
17 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
16 Sep 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
15 Sep 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
14 Sep 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
11 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
10 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.19 (-1.11%) | 0 |
9 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.23 (+1.36%) | 0 |
8 Sep 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.3 (-1.74%) | 0 |