Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | +1.62 (+15.78%) | 227 |
20 Jul 2018 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | -0.556 (-5.14%) | 227 |
17 Jul 2018 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | +0.303 (+2.88%) | 328 |
16 Jul 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.291 (-2.69%) | 480 |
11 Jul 2018 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | -0.947 (-8.05%) | 30 |
10 Jul 2018 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.852 (+7.81%) | 1,200 |
9 Jul 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -1.355 (-11.05%) | 100 |
26 Jun 2018 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | +1.23 (+11.15%) | 100 |
21 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | 0.0 (0.0%) | 0 |