Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +4.073 (+36.84%) | 20 |
27 Apr 2018 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -5.271 (-32.28%) | 20 |
24 Apr 2018 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | +6.74 (+70.30%) | 115 |
18 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +1.878 (+24.36%) | 294 |
30 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |