Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | +4.43 (+52.97%) | 300 |
20 Dec 2017 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | -4.34 (-34.16%) | 98 |
19 Dec 2017 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | +5.069 (+66.39%) | 12,210 |
13 Dec 2017 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.15 (-1.93%) | 3,252 |
12 Dec 2017 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | -4.222 (-35.16%) | 15,462 |
11 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | 0.0 (0.0%) | 0 |