| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -2.97 (-28.07%) | 8 |
| 28 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.672 (-5.97%) | 100 |
| 6 Sep 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | +3.633 (+47.69%) | 150 |
| 25 Aug 2017 | USD | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 0.0 (0.0%) | 0 |
