Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 5.982 | 5.982 | 5.982 | 5.982 | 5.982 | +0.016 (+0.27%) | 300 |
28 Jan 2016 | USD | 5.966 | 5.966 | 5.966 | 5.966 | 5.966 | -0.317 (-5.05%) | 126 |
27 Jan 2016 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.665 (+11.84%) | 52 |
26 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | 0.0 (0.0%) | 0 |