CC:PCI-USD - PayProtocol Paycoin PayProtocol Paycoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2022 USD 0.3058 0.311 0.2945 0.3041 0.3041 -0.002 (-0.65%) 525,664
13 Jul 2022 USD 0.2979 0.31 0.2917 0.3061 0.3061 +0.008 (+2.75%) 422,329
12 Jul 2022 USD 0.3078 0.3081 0.2933 0.2979 0.2979 -0.01 (-3.25%) 523,854
11 Jul 2022 USD 0.3073 0.352 0.3041 0.3079 0.3079 +0.001 (+0.29%) 4,755,777
10 Jul 2022 USD 0.3185 0.3329 0.3031 0.307 0.307 -0.012 (-3.67%) 714,872
9 Jul 2022 USD 0.3172 0.3239 0.3116 0.3187 0.3187 +0.002 (+0.47%) 358,214
8 Jul 2022 USD 0.314 0.3231 0.3091 0.3172 0.3172 +0.003 (+0.89%) 439,716
7 Jul 2022 USD 0.3176 0.3202 0.303 0.3144 0.3144 -0.003 (-1.01%) 703,848
6 Jul 2022 USD 0.3036 0.3351 0.3009 0.3176 0.3176 +0.014 (+4.68%) 1,373,847
5 Jul 2022 USD 0.3111 0.3152 0.2904 0.3034 0.3034 -0.007 (-2.29%) 768,454
4 Jul 2022 USD 0.3053 0.3145 0.2952 0.3105 0.3105 +0.005 (+1.64%) 526,450
3 Jul 2022 USD 0.2994 0.3138 0.2963 0.3055 0.3055 +0.006 (+2.04%) 492,280
2 Jul 2022 USD 0.3208 0.3209 0.2911 0.2994 0.2994 -0.019 (-5.97%) 1,024,912
1 Jul 2022 USD 0.2859 0.3993 0.2859 0.3184 0.3184 +0.034 (+11.76%) 14,001,204
30 Jun 2022 USD 0.2879 0.2935 0.2696 0.2849 0.2849 -0.006 (-2.06%) 957,385
29 Jun 2022 USD 0.286 0.298 0.2807 0.2909 0.2909 +0.005 (+1.68%) 687,799
28 Jun 2022 USD 0.2957 0.3026 0.2823 0.2861 0.2861 -0.01 (-3.28%) 554,794
27 Jun 2022 USD 0.3027 0.3087 0.2882 0.2958 0.2958 -0.007 (-2.31%) 886,565
26 Jun 2022 USD 0.3124 0.3138 0.2984 0.3028 0.3028 -0.01 (-3.23%) 662,303
25 Jun 2022 USD 0.332 0.3343 0.3045 0.3129 0.3129 -0.02 (-5.89%) 1,910,980
24 Jun 2022 USD 0.276 0.43 0.2757 0.3325 0.3325 +0.053 (+19.01%) 22,234,055
23 Jun 2022 USD 0.2621 0.3006 0.2567 0.2794 0.2794 +0.018 (+6.76%) 1,132,137
22 Jun 2022 USD 0.2683 0.2726 0.2566 0.2617 0.2617 -0.007 (-2.50%) 208,875
21 Jun 2022 USD 0.2623 0.2757 0.2613 0.2684 0.2684 +0.006 (+2.29%) 262,228
20 Jun 2022 USD 0.258 0.2657 0.2452 0.2624 0.2624 +0.004 (+1.67%) 294,758
19 Jun 2022 USD 0.2498 0.2594 0.2398 0.2581 0.2581 +0.008 (+3.28%) 296,244
18 Jun 2022 USD 0.2643 0.2678 0.2416 0.2499 0.2499 -0.015 (-5.48%) 205,890
17 Jun 2022 USD 0.2518 0.266 0.2513 0.2644 0.2644 +0.013 (+5.00%) 211,906
16 Jun 2022 USD 0.2687 0.2841 0.2489 0.2518 0.2518 -0.029 (-10.23%) 389,330
15 Jun 2022 USD 0.2646 0.282 0.2436 0.2805 0.2805 +0.016 (+5.89%) 405,885



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms