Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.3058 | 0.311 | 0.2945 | 0.3041 | 0.3041 | -0.002 (-0.65%) | 525,664 |
13 Jul 2022 | USD | 0.2979 | 0.31 | 0.2917 | 0.3061 | 0.3061 | +0.008 (+2.75%) | 422,329 |
12 Jul 2022 | USD | 0.3078 | 0.3081 | 0.2933 | 0.2979 | 0.2979 | -0.01 (-3.25%) | 523,854 |
11 Jul 2022 | USD | 0.3073 | 0.352 | 0.3041 | 0.3079 | 0.3079 | +0.001 (+0.29%) | 4,755,777 |
10 Jul 2022 | USD | 0.3185 | 0.3329 | 0.3031 | 0.307 | 0.307 | -0.012 (-3.67%) | 714,872 |
9 Jul 2022 | USD | 0.3172 | 0.3239 | 0.3116 | 0.3187 | 0.3187 | +0.002 (+0.47%) | 358,214 |
8 Jul 2022 | USD | 0.314 | 0.3231 | 0.3091 | 0.3172 | 0.3172 | +0.003 (+0.89%) | 439,716 |
7 Jul 2022 | USD | 0.3176 | 0.3202 | 0.303 | 0.3144 | 0.3144 | -0.003 (-1.01%) | 703,848 |
6 Jul 2022 | USD | 0.3036 | 0.3351 | 0.3009 | 0.3176 | 0.3176 | +0.014 (+4.68%) | 1,373,847 |
5 Jul 2022 | USD | 0.3111 | 0.3152 | 0.2904 | 0.3034 | 0.3034 | -0.007 (-2.29%) | 768,454 |
4 Jul 2022 | USD | 0.3053 | 0.3145 | 0.2952 | 0.3105 | 0.3105 | +0.005 (+1.64%) | 526,450 |
3 Jul 2022 | USD | 0.2994 | 0.3138 | 0.2963 | 0.3055 | 0.3055 | +0.006 (+2.04%) | 492,280 |
2 Jul 2022 | USD | 0.3208 | 0.3209 | 0.2911 | 0.2994 | 0.2994 | -0.019 (-5.97%) | 1,024,912 |
1 Jul 2022 | USD | 0.2859 | 0.3993 | 0.2859 | 0.3184 | 0.3184 | +0.034 (+11.76%) | 14,001,204 |
30 Jun 2022 | USD | 0.2879 | 0.2935 | 0.2696 | 0.2849 | 0.2849 | -0.006 (-2.06%) | 957,385 |
29 Jun 2022 | USD | 0.286 | 0.298 | 0.2807 | 0.2909 | 0.2909 | +0.005 (+1.68%) | 687,799 |
28 Jun 2022 | USD | 0.2957 | 0.3026 | 0.2823 | 0.2861 | 0.2861 | -0.01 (-3.28%) | 554,794 |
27 Jun 2022 | USD | 0.3027 | 0.3087 | 0.2882 | 0.2958 | 0.2958 | -0.007 (-2.31%) | 886,565 |
26 Jun 2022 | USD | 0.3124 | 0.3138 | 0.2984 | 0.3028 | 0.3028 | -0.01 (-3.23%) | 662,303 |
25 Jun 2022 | USD | 0.332 | 0.3343 | 0.3045 | 0.3129 | 0.3129 | -0.02 (-5.89%) | 1,910,980 |
24 Jun 2022 | USD | 0.276 | 0.43 | 0.2757 | 0.3325 | 0.3325 | +0.053 (+19.01%) | 22,234,055 |
23 Jun 2022 | USD | 0.2621 | 0.3006 | 0.2567 | 0.2794 | 0.2794 | +0.018 (+6.76%) | 1,132,137 |
22 Jun 2022 | USD | 0.2683 | 0.2726 | 0.2566 | 0.2617 | 0.2617 | -0.007 (-2.50%) | 208,875 |
21 Jun 2022 | USD | 0.2623 | 0.2757 | 0.2613 | 0.2684 | 0.2684 | +0.006 (+2.29%) | 262,228 |
20 Jun 2022 | USD | 0.258 | 0.2657 | 0.2452 | 0.2624 | 0.2624 | +0.004 (+1.67%) | 294,758 |
19 Jun 2022 | USD | 0.2498 | 0.2594 | 0.2398 | 0.2581 | 0.2581 | +0.008 (+3.28%) | 296,244 |
18 Jun 2022 | USD | 0.2643 | 0.2678 | 0.2416 | 0.2499 | 0.2499 | -0.015 (-5.48%) | 205,890 |
17 Jun 2022 | USD | 0.2518 | 0.266 | 0.2513 | 0.2644 | 0.2644 | +0.013 (+5.00%) | 211,906 |
16 Jun 2022 | USD | 0.2687 | 0.2841 | 0.2489 | 0.2518 | 0.2518 | -0.029 (-10.23%) | 389,330 |
15 Jun 2022 | USD | 0.2646 | 0.282 | 0.2436 | 0.2805 | 0.2805 | +0.016 (+5.89%) | 405,885 |