| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.376 | 0.3934 | 0.3662 | 0.3923 | 0.3923 | +0.016 (+4.34%) | 462,324 |
| 14 May 2022 | USD | 0.3526 | 0.3841 | 0.3452 | 0.376 | 0.376 | +0.021 (+5.92%) | 897,938 |
| 13 May 2022 | USD | 0.3127 | 0.3754 | 0.2992 | 0.355 | 0.355 | +0.042 (+13.53%) | 1,876,935 |
| 12 May 2022 | USD | 0.3731 | 0.3887 | 0.2744 | 0.3127 | 0.3127 | -0.061 (-16.28%) | 2,272,434 |
| 11 May 2022 | USD | 0.4842 | 0.4877 | 0.343 | 0.3735 | 0.3735 | -0.108 (-22.46%) | 2,785,631 |
| 10 May 2022 | USD | 0.4982 | 0.5032 | 0.4775 | 0.4817 | 0.4817 | -0.017 (-3.45%) | 1,585,204 |
| 9 May 2022 | USD | 0.5298 | 0.5334 | 0.4964 | 0.4989 | 0.4989 | -0.032 (-5.94%) | 1,745,402 |
| 8 May 2022 | USD | 0.5295 | 0.5338 | 0.5185 | 0.5304 | 0.5304 | -0 (-0.06%) | 727,137 |
| 7 May 2022 | USD | 0.5317 | 0.5355 | 0.5239 | 0.5307 | 0.5307 | -0.001 (-0.19%) | 540,720 |
| 6 May 2022 | USD | 0.5351 | 0.5366 | 0.5191 | 0.5317 | 0.5317 | -0.003 (-0.64%) | 1,052,069 |
| 5 May 2022 | USD | 0.587 | 0.587 | 0.531 | 0.5351 | 0.5351 | -0.045 (-7.84%) | 1,687,486 |
| 4 May 2022 | USD | 0.5545 | 0.6026 | 0.5292 | 0.5806 | 0.5806 | +0.026 (+4.65%) | 6,600,330 |
| 3 May 2022 | USD | 0.5158 | 0.6978 | 0.5137 | 0.5548 | 0.5548 | +0.039 (+7.56%) | 21,936,462 |
| 2 May 2022 | USD | 0.5489 | 0.5604 | 0.5024 | 0.5158 | 0.5158 | -0.035 (-6.41%) | 2,738,064 |
| 1 May 2022 | USD | 0.5972 | 0.6012 | 0.5495 | 0.5511 | 0.5511 | -0.049 (-8.21%) | 2,096,194 |
| 30 Apr 2022 | USD | 0.6209 | 0.6264 | 0.6004 | 0.6004 | 0.6004 | -0.021 (-3.30%) | 549,280 |
| 29 Apr 2022 | USD | 0.6359 | 0.642 | 0.6209 | 0.6209 | 0.6209 | -0.015 (-2.37%) | 915,256 |
| 28 Apr 2022 | USD | 0.6373 | 0.6428 | 0.6266 | 0.636 | 0.636 | -0.001 (-0.17%) | 877,762 |
| 27 Apr 2022 | USD | 0.6349 | 0.6477 | 0.6303 | 0.6371 | 0.6371 | +0.002 (+0.36%) | 904,276 |
| 26 Apr 2022 | USD | 0.6632 | 0.6676 | 0.6297 | 0.6348 | 0.6348 | -0.029 (-4.30%) | 1,028,989 |
| 25 Apr 2022 | USD | 0.6629 | 0.6676 | 0.6354 | 0.6633 | 0.6633 | +0 (+0.05%) | 1,311,641 |
| 24 Apr 2022 | USD | 0.6707 | 0.6769 | 0.657 | 0.663 | 0.663 | -0.007 (-1.10%) | 725,861 |
| 23 Apr 2022 | USD | 0.6838 | 0.6839 | 0.6704 | 0.6704 | 0.6704 | -0.013 (-1.89%) | 702,695 |
| 22 Apr 2022 | USD | 0.699 | 0.7091 | 0.6691 | 0.6833 | 0.6833 | -0.016 (-2.27%) | 2,212,944 |
| 21 Apr 2022 | USD | 0.6958 | 0.8302 | 0.6815 | 0.6992 | 0.6992 | +0.004 (+0.53%) | 23,018,407 |
| 20 Apr 2022 | USD | 0.7004 | 0.7086 | 0.6831 | 0.6955 | 0.6955 | -0.005 (-0.74%) | 1,037,203 |
| 19 Apr 2022 | USD | 0.6873 | 0.707 | 0.6749 | 0.7007 | 0.7007 | +0.013 (+1.95%) | 1,158,770 |
| 18 Apr 2022 | USD | 0.6704 | 0.6989 | 0.6582 | 0.6873 | 0.6873 | +0.017 (+2.51%) | 2,203,458 |
| 17 Apr 2022 | USD | 0.681 | 0.6827 | 0.6685 | 0.6705 | 0.6705 | -0.01 (-1.51%) | 455,576 |
| 16 Apr 2022 | USD | 0.6829 | 0.6847 | 0.674 | 0.6808 | 0.6808 | -0.002 (-0.31%) | 451,109 |
