| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.766 | 0.809 | 0.7494 | 0.809 | 0.809 | +0.04 (+5.20%) | 2,610,795 |
| 15 Mar 2022 | USD | 0.7866 | 0.787 | 0.753 | 0.769 | 0.769 | -0.018 (-2.24%) | 973,137 |
| 14 Mar 2022 | USD | 0.7835 | 0.8042 | 0.7736 | 0.7866 | 0.7866 | -0.007 (-0.89%) | 983,715 |
| 13 Mar 2022 | USD | 0.7925 | 0.8032 | 0.7821 | 0.7937 | 0.7937 | +0.002 (+0.24%) | 683,319 |
| 12 Mar 2022 | USD | 0.7982 | 0.8048 | 0.7918 | 0.7918 | 0.7918 | -0.006 (-0.80%) | 701,523 |
| 11 Mar 2022 | USD | 0.8244 | 0.8244 | 0.7913 | 0.7982 | 0.7982 | -0.026 (-3.17%) | 1,457,563 |
| 10 Mar 2022 | USD | 0.8695 | 0.8722 | 0.8074 | 0.8243 | 0.8243 | -0.045 (-5.14%) | 3,482,956 |
| 9 Mar 2022 | USD | 0.843 | 0.8901 | 0.8413 | 0.869 | 0.869 | +0.028 (+3.35%) | 2,280,286 |
| 8 Mar 2022 | USD | 0.817 | 0.8865 | 0.8115 | 0.8408 | 0.8408 | +0.024 (+2.88%) | 3,610,170 |
| 7 Mar 2022 | USD | 0.8315 | 0.9495 | 0.8001 | 0.8173 | 0.8173 | -0.014 (-1.72%) | 12,899,391 |
| 6 Mar 2022 | USD | 0.8422 | 0.8488 | 0.8024 | 0.8316 | 0.8316 | -0.011 (-1.28%) | 1,507,743 |
| 5 Mar 2022 | USD | 0.8087 | 0.8466 | 0.798 | 0.8424 | 0.8424 | +0.034 (+4.18%) | 1,480,992 |
| 4 Mar 2022 | USD | 0.826 | 0.872 | 0.804 | 0.8086 | 0.8086 | -0.019 (-2.25%) | 3,854,668 |
| 3 Mar 2022 | USD | 0.7927 | 0.9085 | 0.7857 | 0.8272 | 0.8272 | +0.035 (+4.35%) | 8,806,425 |
| 2 Mar 2022 | USD | 0.7854 | 0.8017 | 0.767 | 0.7927 | 0.7927 | +0.007 (+0.93%) | 1,617,500 |
| 1 Mar 2022 | USD | 0.7836 | 0.7955 | 0.7725 | 0.7854 | 0.7854 | +0.002 (+0.20%) | 1,240,335 |
| 28 Feb 2022 | USD | 0.7412 | 0.8029 | 0.7328 | 0.7838 | 0.7838 | +0.043 (+5.78%) | 1,200,064 |
| 27 Feb 2022 | USD | 0.7509 | 0.7614 | 0.7286 | 0.741 | 0.741 | -0.01 (-1.32%) | 900,998 |
| 26 Feb 2022 | USD | 0.7476 | 0.7651 | 0.7412 | 0.7509 | 0.7509 | +0.004 (+0.48%) | 858,260 |
| 25 Feb 2022 | USD | 0.7211 | 0.7548 | 0.7109 | 0.7473 | 0.7473 | +0.026 (+3.66%) | 1,690,260 |
| 24 Feb 2022 | USD | 0.7136 | 0.7398 | 0.6565 | 0.7209 | 0.7209 | +0.007 (+0.97%) | 2,032,055 |
| 23 Feb 2022 | USD | 0.7225 | 0.7514 | 0.7102 | 0.714 | 0.714 | -0.009 (-1.19%) | 956,081 |
| 22 Feb 2022 | USD | 0.6944 | 0.7258 | 0.6855 | 0.7226 | 0.7226 | +0.028 (+3.96%) | 1,100,710 |
| 21 Feb 2022 | USD | 0.7421 | 0.7607 | 0.6948 | 0.6951 | 0.6951 | -0.047 (-6.35%) | 1,655,702 |
| 20 Feb 2022 | USD | 0.7546 | 0.7546 | 0.7191 | 0.7422 | 0.7422 | -0.013 (-1.70%) | 1,053,261 |
| 19 Feb 2022 | USD | 0.7622 | 0.7818 | 0.7399 | 0.755 | 0.755 | -0.007 (-0.97%) | 971,734 |
| 18 Feb 2022 | USD | 0.7457 | 0.8541 | 0.7413 | 0.7624 | 0.7624 | +0.018 (+2.38%) | 4,412,592 |
| 17 Feb 2022 | USD | 0.8124 | 0.8163 | 0.725 | 0.7447 | 0.7447 | -0.072 (-8.79%) | 1,934,579 |
| 16 Feb 2022 | USD | 0.8316 | 0.8318 | 0.7909 | 0.8165 | 0.8165 | -0.015 (-1.83%) | 1,320,122 |
| 15 Feb 2022 | USD | 0.7808 | 0.8317 | 0.7621 | 0.8317 | 0.8317 | +0.052 (+6.64%) | 2,533,403 |
