| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.0225 | 1.0499 | 1.0156 | 1.0418 | 1.0418 | +0.019 (+1.90%) | 1,266,965 |
| 14 Jan 2022 | USD | 1.0168 | 1.0273 | 1.0002 | 1.0224 | 1.0224 | +0.002 (+0.21%) | 2,800,933 |
| 13 Jan 2022 | USD | 1.1124 | 1.1124 | 1.0169 | 1.0203 | 1.0203 | -0.091 (-8.21%) | 3,374,631 |
| 12 Jan 2022 | USD | 1.0756 | 1.1246 | 1.0199 | 1.1115 | 1.1115 | +0.036 (+3.40%) | 4,041,061 |
| 11 Jan 2022 | USD | 0.9517 | 1.0756 | 0.9291 | 1.075 | 1.075 | +0.125 (+13.16%) | 5,438,488 |
| 10 Jan 2022 | USD | 1.0436 | 1.0459 | 0.8793 | 0.95 | 0.95 | -0.094 (-8.97%) | 7,919,566 |
| 9 Jan 2022 | USD | 1.0936 | 1.095 | 1.0308 | 1.0436 | 1.0436 | -0.05 (-4.59%) | 2,669,252 |
| 8 Jan 2022 | USD | 1.1135 | 1.1166 | 1.0666 | 1.0938 | 1.0938 | -0.02 (-1.77%) | 2,802,136 |
| 7 Jan 2022 | USD | 1.1996 | 1.2019 | 1.0961 | 1.1135 | 1.1135 | -0.087 (-7.22%) | 4,697,407 |
| 6 Jan 2022 | USD | 1.2094 | 1.2418 | 1.1603 | 1.2001 | 1.2001 | -0.011 (-0.93%) | 8,428,597 |
| 5 Jan 2022 | USD | 1.2349 | 1.4625 | 1.1653 | 1.2114 | 1.2114 | -0.024 (-1.95%) | 27,380,848 |
| 4 Jan 2022 | USD | 1.2593 | 1.2716 | 1.2149 | 1.2355 | 1.2355 | -0.028 (-2.21%) | 3,517,523 |
| 3 Jan 2022 | USD | 1.2873 | 1.346 | 1.2397 | 1.2634 | 1.2634 | -0.024 (-1.87%) | 6,976,503 |
| 2 Jan 2022 | USD | 1.2229 | 1.32 | 1.2144 | 1.2875 | 1.2875 | +0.064 (+5.23%) | 3,727,220 |
| 1 Jan 2022 | USD | 1.205 | 1.2328 | 1.1877 | 1.2235 | 1.2235 | +0.018 (+1.49%) | 1,629,524 |
| 31 Dec 2021 | USD | 1.223 | 1.2414 | 1.1663 | 1.2055 | 1.2055 | -0.015 (-1.23%) | 2,921,220 |
| 30 Dec 2021 | USD | 1.2358 | 1.257 | 1.1503 | 1.2205 | 1.2205 | -0.016 (-1.27%) | 4,752,734 |
| 29 Dec 2021 | USD | 1.3198 | 1.3368 | 1.2103 | 1.2362 | 1.2362 | -0.085 (-6.43%) | 6,625,842 |
| 28 Dec 2021 | USD | 1.391 | 1.4006 | 1.293 | 1.3212 | 1.3212 | -0.074 (-5.32%) | 5,810,897 |
| 27 Dec 2021 | USD | 1.4229 | 1.423 | 1.3628 | 1.3955 | 1.3955 | -0.023 (-1.61%) | 3,798,825 |
| 26 Dec 2021 | USD | 1.3883 | 1.4183 | 1.3677 | 1.4183 | 1.4183 | +0.029 (+2.09%) | 3,285,548 |
| 25 Dec 2021 | USD | 1.3824 | 1.4239 | 1.3813 | 1.3892 | 1.3892 | -0.003 (-0.23%) | 2,303,705 |
| 24 Dec 2021 | USD | 1.4048 | 1.4441 | 1.3749 | 1.3924 | 1.3924 | -0.017 (-1.19%) | 5,573,760 |
| 23 Dec 2021 | USD | 1.3796 | 1.4135 | 1.3202 | 1.4092 | 1.4092 | +0.034 (+2.49%) | 7,178,985 |
| 22 Dec 2021 | USD | 1.4208 | 1.4524 | 1.3615 | 1.375 | 1.375 | -0.046 (-3.26%) | 6,439,803 |
| 21 Dec 2021 | USD | 1.418 | 1.4478 | 1.3372 | 1.4214 | 1.4214 | +0.01 (+0.72%) | 6,585,989 |
| 20 Dec 2021 | USD | 1.5095 | 1.5446 | 1.2986 | 1.4113 | 1.4113 | -0.093 (-6.19%) | 17,271,009 |
| 19 Dec 2021 | USD | 1.5388 | 1.5616 | 1.5002 | 1.5045 | 1.5045 | -0.034 (-2.20%) | 5,383,085 |
| 18 Dec 2021 | USD | 1.5469 | 1.5863 | 1.4814 | 1.5383 | 1.5383 | -0.01 (-0.67%) | 6,402,203 |
| 17 Dec 2021 | USD | 1.6076 | 1.638 | 1.4522 | 1.5486 | 1.5486 | -0.063 (-3.92%) | 18,453,357 |
