Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3298 | 0.3357 | 0.3283 | 0.3314 | 0.3314 | +0.002 (+0.55%) | 332,426 |
11 Sep 2022 | USD | 0.3308 | 0.3324 | 0.327 | 0.3296 | 0.3296 | -0.001 (-0.27%) | 220,821 |
10 Sep 2022 | USD | 0.3356 | 0.3356 | 0.3246 | 0.3305 | 0.3305 | -0.005 (-1.55%) | 268,557 |
9 Sep 2022 | USD | 0.316 | 0.3359 | 0.3159 | 0.3357 | 0.3357 | +0.02 (+6.23%) | 346,482 |
8 Sep 2022 | USD | 0.3154 | 0.3194 | 0.3114 | 0.316 | 0.316 | +0.001 (+0.35%) | 308,823 |
7 Sep 2022 | USD | 0.3094 | 0.3167 | 0.3054 | 0.3149 | 0.3149 | +0.005 (+1.68%) | 250,342 |
6 Sep 2022 | USD | 0.319 | 0.3211 | 0.3082 | 0.3097 | 0.3097 | -0.009 (-2.92%) | 290,449 |
5 Sep 2022 | USD | 0.3221 | 0.3221 | 0.3143 | 0.319 | 0.319 | -0.002 (-0.65%) | 260,141 |
4 Sep 2022 | USD | 0.3194 | 0.3223 | 0.3173 | 0.3211 | 0.3211 | +0.002 (+0.60%) | 213,726 |
3 Sep 2022 | USD | 0.3221 | 0.324 | 0.3156 | 0.3192 | 0.3192 | -0.003 (-0.96%) | 204,843 |
2 Sep 2022 | USD | 0.3256 | 0.3272 | 0.3185 | 0.3223 | 0.3223 | -0.003 (-1.01%) | 225,049 |
1 Sep 2022 | USD | 0.3328 | 0.3356 | 0.3199 | 0.3256 | 0.3256 | -0.007 (-2.16%) | 261,588 |
31 Aug 2022 | USD | 0.3294 | 0.3367 | 0.3283 | 0.3328 | 0.3328 | +0.003 (+1.00%) | 279,088 |
30 Aug 2022 | USD | 0.3262 | 0.3349 | 0.3251 | 0.3295 | 0.3295 | +0.004 (+1.07%) | 300,082 |
29 Aug 2022 | USD | 0.3147 | 0.3315 | 0.3143 | 0.326 | 0.326 | +0.011 (+3.36%) | 410,651 |
28 Aug 2022 | USD | 0.3184 | 0.3238 | 0.3154 | 0.3154 | 0.3154 | -0.003 (-0.97%) | 216,126 |
27 Aug 2022 | USD | 0.3164 | 0.3208 | 0.3148 | 0.3185 | 0.3185 | +0.001 (+0.41%) | 221,899 |
26 Aug 2022 | USD | 0.332 | 0.338 | 0.315 | 0.3172 | 0.3172 | -0.015 (-4.54%) | 399,125 |
25 Aug 2022 | USD | 0.3286 | 0.3343 | 0.3246 | 0.3323 | 0.3323 | +0.004 (+1.22%) | 431,492 |
24 Aug 2022 | USD | 0.3291 | 0.3313 | 0.325 | 0.3283 | 0.3283 | -0.001 (-0.21%) | 282,070 |
23 Aug 2022 | USD | 0.3292 | 0.3451 | 0.3239 | 0.329 | 0.329 | -0 (-0.06%) | 447,343 |
22 Aug 2022 | USD | 0.3338 | 0.3342 | 0.3222 | 0.3292 | 0.3292 | -0.004 (-1.35%) | 306,320 |
21 Aug 2022 | USD | 0.3328 | 0.3355 | 0.3275 | 0.3337 | 0.3337 | +0.001 (+0.15%) | 191,747 |
20 Aug 2022 | USD | 0.3282 | 0.3377 | 0.3269 | 0.3332 | 0.3332 | +0.005 (+1.55%) | 338,763 |
19 Aug 2022 | USD | 0.3576 | 0.3627 | 0.3256 | 0.3281 | 0.3281 | -0.03 (-8.28%) | 1,126,887 |
18 Aug 2022 | USD | 0.3626 | 0.369 | 0.3576 | 0.3577 | 0.3577 | -0.005 (-1.38%) | 512,272 |
17 Aug 2022 | USD | 0.364 | 0.3723 | 0.3605 | 0.3627 | 0.3627 | -0.002 (-0.41%) | 573,029 |
16 Aug 2022 | USD | 0.3709 | 0.3717 | 0.3611 | 0.3642 | 0.3642 | -0.007 (-1.99%) | 514,594 |
15 Aug 2022 | USD | 0.377 | 0.3844 | 0.365 | 0.3716 | 0.3716 | -0.005 (-1.46%) | 762,305 |
14 Aug 2022 | USD | 0.3744 | 0.3834 | 0.3711 | 0.3771 | 0.3771 | +0.003 (+0.72%) | 749,734 |