Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.045 (+2.95%) | 232 |
23 Dec 2022 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.6 | 1.6 | 1.525 | 1.525 | 1.525 | -0.155 (-9.23%) | 671 |
21 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.002 (-0.12%) | 778 |
16 Dec 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.048 (-2.77%) | 1,009 |
12 Dec 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.048 (+2.85%) | 0 |
7 Dec 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.01 (-0.59%) | 264 |
5 Dec 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |