Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.702 | 1.702 | 1.692 | 1.692 | 1.692 | +0.022 (+1.32%) | 1,294 |
17 Nov 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.002 (-0.12%) | 852 |
15 Nov 2022 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.03 (-1.76%) | 719 |
14 Nov 2022 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.745 | 1.745 | 1.685 | 1.702 | 1.702 | +0.014 (+0.83%) | 0 |
9 Nov 2022 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.15 (+9.75%) | 1,943 |
4 Nov 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.108 (+7.55%) | 235 |
28 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |