Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.032 (+2.29%) | 1,974 |
4 Oct 2022 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | +0.063 (+4.72%) | 482 |
29 Sep 2022 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.629 (-32.03%) | 202 |
27 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |