Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.928 | 2.928 | 2.198 | 2.198 | 2.198 | -0.542 (-19.78%) | 0 |
2 Mar 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 51 |
1 Mar 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 11 |
25 Feb 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 4 |
24 Feb 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 188 |
23 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 237 |
15 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 237 |
14 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 23 |
11 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.808 (+39.19%) | 124 |
10 Feb 2022 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | -0.688 (-25.02%) | 418 |
9 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13 |
4 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 15 |
3 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 202 |