Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,327 |
20 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.119 (-8.16%) | 13,695 |
15 Sep 2023 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 12 |
11 Sep 2023 | USD | 1.388 | 1.459 | 1.388 | 1.459 | 1.459 | +0.023 (+1.60%) | 0 |
8 Sep 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.032 (-2.18%) | 199 |
21 Aug 2023 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.028 (-1.87%) | 847 |