Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.48 | 1.496 | 1.48 | 1.496 | 1.496 | 0.0 (0.0%) | 430 |
3 Aug 2023 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.076 (-4.83%) | 124 |
2 Aug 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | +0.064 (+4.24%) | 107 |
13 Jul 2023 | USD | 1.53 | 1.53 | 1.508 | 1.508 | 1.508 | +0.022 (+1.48%) | 28,071 |
12 Jul 2023 | USD | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.052 (+3.63%) | 226 |
11 Jul 2023 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | +0.024 (+1.70%) | 220 |
5 Jul 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |