Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 20,039 |
29 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 415 |
27 Jun 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 14 |
22 Jun 2023 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.222 (-13.12%) | 14 |
21 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | -0.026 (-1.51%) | 289 |
7 Jun 2023 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | -0.017 (-0.98%) | 302 |
2 Jun 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.015 (+0.87%) | 223 |
31 May 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 302 |
30 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |