Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 263 |
4 May 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.058 (-3.26%) | 275 |
3 May 2023 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.038 (+2.18%) | 226 |
1 May 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 228 |
27 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.078 (+4.58%) | 291 |
14 Apr 2023 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | +0.266 (+18.52%) | 564 |
5 Apr 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |