| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 37.75 | 37.95 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 14,065,552 |
| 9 Mar 2023 | INR | 36.1 | 36.15 | 36.1 | 36.15 | 36.15 | +1.7 (+4.93%) | 827,395 |
| 8 Mar 2023 | INR | 34.45 | 34.45 | 33.55 | 34.45 | 34.45 | +1.6 (+4.87%) | 2,771,752 |
| 6 Mar 2023 | INR | 32.85 | 32.85 | 32.75 | 32.85 | 32.85 | +1.55 (+4.95%) | 771,987 |
| 3 Mar 2023 | INR | 31.2 | 31.3 | 30.75 | 31.3 | 31.3 | +1.45 (+4.86%) | 3,059,912 |
| 2 Mar 2023 | INR | 29.5 | 29.85 | 28.9 | 29.85 | 29.85 | +1.4 (+4.92%) | 3,975,235 |
| 1 Mar 2023 | INR | 25.75 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 8,574,042 |
| 28 Feb 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 926,824 |
| 27 Feb 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,169,294 |
| 24 Feb 2023 | INR | 24.65 | 24.65 | 23.8 | 24.65 | 24.65 | +1.15 (+4.89%) | 7,998,549 |
| 23 Feb 2023 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 4,740,534 |
| 22 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 511,256 |
| 21 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,405,057 |
| 20 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 281,137 |
| 17 Feb 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 188,967 |
| 16 Feb 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 152,507 |
| 15 Feb 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 108,607 |
| 14 Feb 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.6 (-5.02%) | 142,993 |
| 13 Feb 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 176,397 |
| 10 Feb 2023 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 118,099 |
| 9 Feb 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 102,935 |
| 8 Feb 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 89,343 |
| 7 Feb 2023 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 123,099 |
| 6 Feb 2023 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 101,298 |
| 3 Feb 2023 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 98,265 |
| 2 Feb 2023 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.4 (-5.01%) | 317,391 |
| 1 Feb 2023 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 223,910 |
| 31 Jan 2023 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 573,915 |
| 30 Jan 2023 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.8 (-5.01%) | 133,177 |
| 27 Jan 2023 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 258,510 |
