| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -3.1 (-5.01%) | 198,864 |
| 24 Jan 2023 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 142,343 |
| 23 Jan 2023 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 174,612 |
| 20 Jan 2023 | INR | 69.6 | 71.4 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 1,990,808 |
| 19 Jan 2023 | INR | 75.05 | 75.75 | 72.15 | 72.15 | 72.15 | -3.8 (-5.00%) | 2,866,185 |
| 18 Jan 2023 | INR | 74.05 | 77 | 73.75 | 75.95 | 75.95 | +1.25 (+1.67%) | 643,915 |
| 17 Jan 2023 | INR | 78.1 | 78.15 | 74.7 | 74.7 | 74.7 | -3.9 (-4.96%) | 1,135,330 |
| 16 Jan 2023 | INR | 80.5 | 81.25 | 78.3 | 78.6 | 78.6 | -2.05 (-2.54%) | 439,746 |
| 13 Jan 2023 | INR | 81.7 | 81.85 | 79.9 | 80.65 | 80.65 | -0.4 (-0.49%) | 273,037 |
| 12 Jan 2023 | INR | 83 | 83.2 | 80.3 | 81.05 | 81.05 | -2.1 (-2.53%) | 378,847 |
| 11 Jan 2023 | INR | 85 | 85.45 | 80.2 | 83.15 | 83.15 | -0.05 (-0.06%) | 2,608,751 |
| 10 Jan 2023 | INR | 81.95 | 83.65 | 79.5 | 83.2 | 83.2 | +0.45 (+0.54%) | 1,836,738 |
| 9 Jan 2023 | INR | 82 | 82.95 | 79.95 | 82.75 | 82.75 | +3.75 (+4.75%) | 1,890,436 |
| 6 Jan 2023 | INR | 77.9 | 79.45 | 76.45 | 79 | 79 | +1.75 (+2.27%) | 414,960 |
| 5 Jan 2023 | INR | 79.95 | 80.3 | 76.8 | 77.25 | 77.25 | -1.7 (-2.15%) | 595,983 |
| 4 Jan 2023 | INR | 82.15 | 83.2 | 78.8 | 78.95 | 78.95 | -3.95 (-4.76%) | 857,348 |
| 3 Jan 2023 | INR | 84.45 | 86.9 | 82 | 82.9 | 82.9 | -1.55 (-1.84%) | 627,558 |
| 2 Jan 2023 | INR | 84.95 | 84.95 | 82.5 | 84.45 | 84.45 | +1.05 (+1.26%) | 832,341 |
| 30 Dec 2022 | INR | 84 | 84.65 | 81.4 | 83.4 | 83.4 | +1.35 (+1.65%) | 960,296 |
| 29 Dec 2022 | INR | 80 | 82.1 | 77.9 | 82.05 | 82.05 | +3.85 (+4.92%) | 2,312,026 |
| 28 Dec 2022 | INR | 74.1 | 78.2 | 74 | 78.2 | 78.2 | +3.7 (+4.97%) | 519,050 |
| 27 Dec 2022 | INR | 75 | 75.5 | 73.6 | 74.5 | 74.5 | +0.8 (+1.09%) | 323,790 |
| 26 Dec 2022 | INR | 71.05 | 75.4 | 70.3 | 73.7 | 73.7 | -0.3 (-0.41%) | 979,566 |
| 23 Dec 2022 | INR | 75 | 76.95 | 74 | 74 | 74 | -3.85 (-4.95%) | 479,981 |
| 22 Dec 2022 | INR | 77.9 | 79.05 | 74.05 | 77.85 | 77.85 | -0.05 (-0.06%) | 1,182,463 |
| 21 Dec 2022 | INR | 80.3 | 81.7 | 76.4 | 77.9 | 77.9 | -2.5 (-3.11%) | 1,043,333 |
| 20 Dec 2022 | INR | 80.4 | 81.95 | 80.05 | 80.4 | 80.4 | -0.05 (-0.06%) | 476,423 |
| 19 Dec 2022 | INR | 83.35 | 84 | 80.1 | 80.45 | 80.45 | -2.25 (-2.72%) | 501,526 |
| 16 Dec 2022 | INR | 82.8 | 86 | 80.2 | 82.7 | 82.7 | +0.75 (+0.92%) | 1,063,425 |
| 15 Dec 2022 | INR | 84.4 | 84.5 | 80.15 | 81.95 | 81.95 | -1.9 (-2.27%) | 600,996 |
