| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 85.9 | 86.2 | 83.4 | 83.85 | 83.85 | -1.15 (-1.35%) | 543,042 |
| 13 Dec 2022 | INR | 87.7 | 88 | 84.5 | 85 | 85 | -1.45 (-1.68%) | 483,564 |
| 12 Dec 2022 | INR | 85.2 | 87.5 | 82.6 | 86.45 | 86.45 | +1.5 (+1.77%) | 954,343 |
| 9 Dec 2022 | INR | 87.9 | 88.8 | 84.45 | 84.95 | 84.95 | -2.95 (-3.36%) | 817,847 |
| 8 Dec 2022 | INR | 90 | 90 | 87.7 | 87.9 | 87.9 | -1.9 (-2.12%) | 747,115 |
| 7 Dec 2022 | INR | 90.6 | 91.45 | 87 | 89.8 | 89.8 | +0.35 (+0.39%) | 1,376,410 |
| 6 Dec 2022 | INR | 88.95 | 91.5 | 86.05 | 89.45 | 89.45 | +2.1 (+2.40%) | 1,523,104 |
| 5 Dec 2022 | INR | 86.95 | 87.9 | 82.8 | 87.35 | 87.35 | +2.5 (+2.95%) | 893,250 |
| 2 Dec 2022 | INR | 81.75 | 84.95 | 81 | 84.85 | 84.85 | +3.9 (+4.82%) | 879,571 |
| 1 Dec 2022 | INR | 80.5 | 82.4 | 80.05 | 80.95 | 80.95 | +2.1 (+2.66%) | 851,545 |
| 30 Nov 2022 | INR | 74.4 | 79.1 | 74.4 | 78.85 | 78.85 | +3.5 (+4.64%) | 8,662,175 |
| 29 Nov 2022 | INR | 73.25 | 76.5 | 73.1 | 75.35 | 75.35 | -0.65 (-0.86%) | 1,091,499 |
| 28 Nov 2022 | INR | 79.05 | 79.25 | 75.5 | 76 | 76 | -3.3 (-4.16%) | 1,071,782 |
| 25 Nov 2022 | INR | 82 | 82 | 78.7 | 79.3 | 79.3 | -2.05 (-2.52%) | 552,368 |
| 24 Nov 2022 | INR | 81 | 84 | 79.1 | 81.35 | 81.35 | -0.45 (-0.55%) | 1,184,675 |
| 23 Nov 2022 | INR | 82.45 | 82.45 | 80 | 81.8 | 81.8 | -0.85 (-1.03%) | 913,877 |
| 22 Nov 2022 | INR | 79.7 | 83.25 | 75.65 | 82.65 | 82.65 | +3.05 (+3.83%) | 3,464,916 |
| 21 Nov 2022 | INR | 79 | 81.7 | 78 | 79.6 | 79.6 | -1.35 (-1.67%) | 1,506,777 |
| 18 Nov 2022 | INR | 73.65 | 80.95 | 73.65 | 80.95 | 80.95 | +3.85 (+4.99%) | 1,992,659 |
| 17 Nov 2022 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 324,455 |
| 16 Nov 2022 | INR | 81.15 | 82 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 351,753 |
| 15 Nov 2022 | INR | 89.85 | 89.85 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 795,919 |
| 14 Nov 2022 | INR | 92.9 | 93.8 | 88.3 | 89.85 | 89.85 | -3.05 (-3.28%) | 1,531,003 |
| 11 Nov 2022 | INR | 94.25 | 94.4 | 92.2 | 92.9 | 92.9 | +0.75 (+0.81%) | 1,260,784 |
| 10 Nov 2022 | INR | 92.1 | 95 | 90.25 | 92.15 | 92.15 | -1.45 (-1.55%) | 1,727,188 |
| 9 Nov 2022 | INR | 96.5 | 97.6 | 92.75 | 93.6 | 93.6 | -4 (-4.10%) | 2,380,975 |
| 7 Nov 2022 | INR | 100.1 | 100.15 | 95.95 | 97.6 | 97.6 | -2.55 (-2.55%) | 2,027,230 |
| 4 Nov 2022 | INR | 99.1 | 101.95 | 97.05 | 100.15 | 100.15 | +1.8 (+1.83%) | 2,006,021 |
| 3 Nov 2022 | INR | 98.95 | 99.9 | 97.1 | 98.35 | 98.35 | -2.3 (-2.29%) | 783,259 |
| 2 Nov 2022 | INR | 100.05 | 101 | 97.1 | 100.65 | 100.65 | +1.6 (+1.62%) | 2,619,436 |
