| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 104.1 | 104.25 | 98.7 | 99.05 | 99.05 | -4.8 (-4.62%) | 1,614,642 |
| 31 Oct 2022 | INR | 105 | 105.35 | 103.6 | 103.85 | 103.85 | +0.6 (+0.58%) | 2,234,706 |
| 28 Oct 2022 | INR | 100.5 | 105.5 | 100.15 | 103.25 | 103.25 | +0.05 (+0.05%) | 2,452,186 |
| 27 Oct 2022 | INR | 99.8 | 103.55 | 99.1 | 103.2 | 103.2 | +4.55 (+4.61%) | 2,948,861 |
| 25 Oct 2022 | INR | 98.95 | 99.25 | 95.1 | 98.65 | 98.65 | -0.3 (-0.30%) | 2,261,056 |
| 24 Oct 2022 | INR | 99.4 | 100.1 | 96.05 | 98.95 | 98.95 | +0.85 (+0.87%) | 612,704 |
| 21 Oct 2022 | INR | 100.8 | 101 | 97.1 | 98.1 | 98.1 | -0.7 (-0.71%) | 1,218,544 |
| 20 Oct 2022 | INR | 96.4 | 99.7 | 95.2 | 98.8 | 98.8 | +1.3 (+1.33%) | 1,821,093 |
| 19 Oct 2022 | INR | 103.4 | 103.4 | 96.6 | 97.5 | 97.5 | -4.15 (-4.08%) | 2,231,857 |
| 18 Oct 2022 | INR | 100.1 | 102.75 | 100.1 | 101.65 | 101.65 | +1.9 (+1.90%) | 2,283,445 |
| 17 Oct 2022 | INR | 97.5 | 100.2 | 96.55 | 99.75 | 99.75 | +2.15 (+2.20%) | 3,327,929 |
| 14 Oct 2022 | INR | 99 | 99.25 | 96.8 | 97.6 | 97.6 | +0.6 (+0.62%) | 1,438,745 |
| 13 Oct 2022 | INR | 96.4 | 97.55 | 94.1 | 97 | 97 | -0.15 (-0.15%) | 724,918 |
| 12 Oct 2022 | INR | 96.9 | 97.55 | 92 | 97.15 | 97.15 | +0.65 (+0.67%) | 1,518,567 |
| 11 Oct 2022 | INR | 98 | 98.9 | 93.2 | 96.5 | 96.5 | -0.5 (-0.52%) | 1,797,577 |
| 10 Oct 2022 | INR | 98.5 | 99.3 | 94.1 | 97 | 97 | -0.6 (-0.61%) | 1,454,326 |
| 7 Oct 2022 | INR | 96 | 98.95 | 95.55 | 97.6 | 97.6 | +3 (+3.17%) | 2,420,406 |
| 6 Oct 2022 | INR | 92.75 | 94.6 | 91.9 | 94.6 | 94.6 | +4.5 (+4.99%) | 2,332,200 |
| 4 Oct 2022 | INR | 87 | 90.2 | 86.9 | 90.1 | 90.1 | +4.15 (+4.83%) | 1,764,865 |
| 3 Oct 2022 | INR | 82.5 | 86.3 | 82.25 | 85.95 | 85.95 | +2.1 (+2.50%) | 2,674,676 |
| 30 Sep 2022 | INR | 82 | 85 | 77.7 | 83.85 | 83.85 | +2.1 (+2.57%) | 1,218,431 |
| 29 Sep 2022 | INR | 79.5 | 82 | 79.5 | 81.75 | 81.75 | +2.2 (+2.77%) | 1,358,535 |
| 28 Sep 2022 | INR | 82.9 | 82.9 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 1,605,732 |
| 27 Sep 2022 | INR | 86.8 | 90.5 | 82.4 | 83.7 | 83.7 | -3 (-3.46%) | 1,521,632 |
| 26 Sep 2022 | INR | 93.7 | 93.7 | 85.15 | 86.7 | 86.7 | -2.9 (-3.24%) | 2,018,978 |
| 23 Sep 2022 | INR | 89.7 | 89.7 | 87.2 | 89.6 | 89.6 | +4.15 (+4.86%) | 2,180,597 |
| 22 Sep 2022 | INR | 82.65 | 85.45 | 82 | 85.45 | 85.45 | +4.05 (+4.98%) | 1,832,906 |
| 21 Sep 2022 | INR | 78.6 | 81.4 | 78.05 | 81.4 | 81.4 | +3.85 (+4.96%) | 1,952,357 |
| 20 Sep 2022 | INR | 75 | 77.55 | 73 | 77.55 | 77.55 | +3.65 (+4.94%) | 2,591,711 |
| 19 Sep 2022 | INR | 73.9 | 74.55 | 73.2 | 73.9 | 73.9 | +0.75 (+1.03%) | 953,282 |
